Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 78.97 | +0.64% | +0.50 | 79.09 | 78.06 | Strong sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 81.80 | +0.58% | +0.47 | 81.86 | 80.82 | Strong sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 83.27 | +0.58% | +0.48 | 83.33 | 82.45 | Strong sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 83.42 | +0.41% | +0.34 | 83.42 | 82.88 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 80.00 | +0.24% | +0.19 | 80.00 | 79.62 | Strong sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 76.64 | −0.27% | −0.21 | 76.64 | 76.64 | Strong sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 74.51 | 0.00% | 0.00 | 74.51 | 74.51 | Strong sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.74 | 0.00% | 0.00 | 73.74 | 73.74 | Strong sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.64 | 0.00% | 0.00 | 73.64 | 73.64 | Strong sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | Strong sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.69 | 0.00% | 0.00 | 75.69 | 75.69 | Strong sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 77.14 | −1.96% | −1.54 | 77.14 | 77.14 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.10 | −1.61% | −1.34 | 82.10 | 82.10 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 83.73 | −1.58% | −1.34 | 83.73 | 83.73 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 85.54 | −1.54% | −1.34 | 85.54 | 85.54 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 85.97 | −1.53% | −1.34 | 85.97 | 85.97 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79.68 | −1.65% | −1.34 | 79.68 | 79.68 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.17 | −1.68% | −1.23 | 72.17 | 72.17 | Strong sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.76 | −1.69% | −1.20 | 69.76 | 69.76 | Strong sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.51 | −1.71% | −1.19 | 68.51 | 68.51 | Strong sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.22 | −1.71% | −1.19 | 68.22 | 68.22 | Strong sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.38 | −1.71% | −1.19 | 68.38 | 68.38 | Strong sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.61 | −1.66% | −1.19 | 70.61 | 70.61 | Strong sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.15 | −1.35% | −1.03 | 75.15 | 75.15 | Strong sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.98 | −1.30% | −1.03 | 77.98 | 77.98 | Strong sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.54 | −1.29% | −1.03 | 78.54 | 78.54 | Strong sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79.82 | −1.27% | −1.03 | 79.82 | 79.82 | Strong sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.68 | −1.28% | −1.03 | 79.68 | 79.68 | Strong sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.18 | −1.33% | −1.03 | 76.18 | 76.18 | Strong sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.40 | −1.47% | −1.02 | 68.40 | 68.40 | Strong sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.58 | −1.55% | −1.02 | 64.58 | 64.58 | Strong sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.62 | −1.60% | −1.02 | 62.62 | 62.62 | Strong sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.67 | −1.60% | −1.02 | 62.67 | 62.67 | Strong sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.77 | −1.60% | −1.02 | 62.77 | 62.77 | Strong sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.05 | −1.54% | −1.02 | 65.05 | 65.05 | Strong sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.70 | −0.91% | −0.64 | 69.70 | 69.70 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.15 | −0.88% | −0.64 | 72.15 | 72.15 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.43 | −0.86% | −0.64 | 73.43 | 73.43 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.64 | −0.84% | −0.64 | 75.64 | 75.64 | Strong sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.14 | −0.84% | −0.64 | 75.14 | 75.14 | Strong sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.29 | −0.87% | −0.64 | 73.29 | 73.29 | Strong sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.93 | +0.60% | +0.39 | 65.93 | 65.93 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63.60 | −0.09% | −0.06 | 63.60 | 63.60 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 62.86 | −0.77% | −0.49 | 62.86 | 62.86 | Strong sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.11 | −1.19% | −0.76 | 63.11 | 63.11 | Strong sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.71 | −1.55% | −0.99 | 62.71 | 62.71 | Strong sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.00 | −1.52% | −0.99 | 64.00 | 64.00 | Strong sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.48 | −0.44% | −0.30 | 67.48 | 67.48 | Strong sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.04 | −0.38% | −0.27 | 70.04 | 70.04 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.56 | −0.37% | −0.27 | 72.56 | 72.56 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.57 | −0.36% | −0.27 | 75.57 | 75.57 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.74 | −0.35% | −0.27 | 76.74 | 76.74 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.92 | −0.35% | −0.27 | 75.92 | 75.92 | Strong sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.83 | −0.82% | −0.58 | 69.83 | 69.83 | Sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.73 | −0.40% | −0.27 | 66.73 | 66.73 | Sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.58 | −0.34% | −0.22 | 64.58 | 64.58 | Sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.33 | −0.35% | −0.22 | 62.33 | 62.33 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.27 | −0.36% | −0.22 | 61.27 | 61.27 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.24 | −0.35% | −0.22 | 62.24 | 62.24 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.66 | +0.42% | +0.29 | 69.66 | 69.66 | Buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.03 | +0.40% | +0.29 | 72.03 | 72.03 | Buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.87 | +0.39% | +0.29 | 73.87 | 73.87 | Buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.36 | +0.39% | +0.29 | 74.36 | 74.36 | Buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.33 | +0.39% | +0.29 | 74.33 | 74.33 | Buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.85 | +0.39% | +0.29 | 73.85 | 73.85 | Buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.11 | +0.43% | +0.29 | 68.11 | 68.11 | Buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.06 | +0.46% | +0.29 | 63.06 | 63.06 | Buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.44 | +0.47% | +0.29 | 61.44 | 61.44 | Buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.42 | +0.48% | +0.29 | 60.42 | 60.42 | Buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.72 | +0.49% | +0.29 | 59.72 | 59.72 | Buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.73 | +0.48% | +0.29 | 60.73 | 60.73 | Buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.23 | +0.45% | +0.29 | 65.23 | 65.23 | Buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.55 | +0.43% | +0.29 | 67.55 | 67.55 | Buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.32 | +0.42% | +0.29 | 69.32 | 69.32 | Buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.65 | +0.41% | +0.29 | 71.65 | 71.65 | Buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.69 | +0.41% | +0.29 | 71.69 | 71.69 | Buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.19 | +0.41% | +0.29 | 71.19 | 71.19 | Buy |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 66.27 | +0.44% | +0.29 | 66.27 | 66.27 | Buy |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 61.27 | +0.48% | +0.29 | 61.27 | 61.27 | Buy |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.77 | +0.49% | +0.29 | 59.77 | 59.77 | Buy |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.77 | +0.50% | +0.29 | 58.77 | 58.77 | Buy |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 58.02 | +0.50% | +0.29 | 58.02 | 58.02 | Buy |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 59.02 | +0.49% | +0.29 | 59.02 | 59.02 | Buy |