Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2200 | −0.03% | −0.0300 | 96.2200 | 96.2200 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.3900 | −0.05% | −0.0450 | 96.3900 | 96.3900 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6100 | −0.06% | −0.0550 | 96.6100 | 96.6100 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7600 | −0.06% | −0.0600 | 96.7600 | 96.7600 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8300 | −0.06% | −0.0600 | 96.8300 | 96.8300 | Sell |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8400 | −0.06% | −0.0600 | 96.8400 | 96.8400 | Sell |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8200 | −0.07% | −0.0650 | 96.8200 | 96.8200 | Sell |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7900 | −0.07% | −0.0650 | 96.7900 | 96.7900 | Sell |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7450 | −0.07% | −0.0650 | 96.7450 | 96.7450 | Sell |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.6950 | −0.07% | −0.0650 | 96.6950 | 96.6950 | Sell |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6450 | −0.07% | −0.0650 | 96.6450 | 96.6450 | Sell |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6000 | −0.07% | −0.0650 | 96.6000 | 96.6000 | Sell |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5600 | −0.06% | −0.0600 | 96.5600 | 96.5600 | Sell |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5200 | −0.06% | −0.0600 | 96.5200 | 96.5200 | Sell |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4800 | −0.06% | −0.0600 | 96.4800 | 96.4800 | Sell |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4350 | −0.06% | −0.0600 | 96.4350 | 96.4350 | Sell |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3900 | −0.06% | −0.0600 | 96.3900 | 96.3900 | Sell |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3450 | −0.06% | −0.0600 | 96.3450 | 96.3450 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3000 | −0.06% | −0.0600 | 96.3000 | 96.3000 | Sell |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2500 | −0.06% | −0.0600 | 96.2500 | 96.2500 | Sell |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2050 | −0.06% | −0.0550 | 96.2050 | 96.2050 | Sell |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.1550 | −0.06% | −0.0550 | 96.1550 | 96.1550 | Sell |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.1050 | −0.06% | −0.0550 | 96.1050 | 96.1050 | Strong sell |