THREE MONTH SOFR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6650 | +0.00% | 0.0025 | 94.6650 | 94.6650 | Sell |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8200 | +0.01% | 0.0050 | 94.8200 | 94.8200 | Sell |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.0300 | +0.02% | 0.0200 | 95.0300 | 95.0300 | Sell |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.2450 | +0.04% | 0.0350 | 95.2450 | 95.2450 | Sell |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.4500 | +0.05% | 0.0500 | 95.4500 | 95.4500 | Sell |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.6350 | +0.06% | 0.0550 | 95.6350 | 95.6350 | Sell |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 95.7850 | +0.06% | 0.0600 | 95.7850 | 95.7850 | Sell |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 95.8900 | +0.06% | 0.0550 | 95.8900 | 95.8900 | Sell |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 95.9650 | +0.06% | 0.0550 | 95.9650 | 95.9650 | Sell |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.0150 | +0.06% | 0.0550 | 96.0150 | 96.0150 | Sell |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.0500 | +0.05% | 0.0500 | 96.0500 | 96.0500 | Sell |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.0750 | +0.05% | 0.0500 | 96.0750 | 96.0750 | Sell |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.0900 | +0.05% | 0.0450 | 96.0900 | 96.0900 | Sell |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.1000 | +0.05% | 0.0450 | 96.1000 | 96.1000 | Sell |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.1000 | +0.05% | 0.0450 | 96.1000 | 96.1000 | Sell |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.0900 | +0.04% | 0.0400 | 96.0900 | 96.0900 | Sell |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.0800 | +0.04% | 0.0350 | 96.0800 | 96.0800 | Sell |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.0650 | +0.04% | 0.0350 | 96.0650 | 96.0650 | Sell |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.0350 | +0.04% | 0.0350 | 96.0350 | 96.0350 | Sell |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.0000 | +0.03% | 0.0300 | 96.0000 | 96.0000 | Sell |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 95.9650 | +0.03% | 0.0250 | 95.9650 | 95.9650 | Sell |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 95.9350 | +0.02% | 0.0200 | 95.9350 | 95.9350 | Sell |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 95.9050 | +0.02% | 0.0200 | 95.9050 | 95.9050 | Sell |