Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025)D | 2025-05-16 | 95.920 | −0.09% | −0.090 | 95.920 | 95.920 | Sell |
| SO3N2025Three Month SONIA (Jul 2025) D | 2025-07-11 | 96.220 | −0.13% | −0.125 | 96.220 | 96.220 | Sell |
| SO3Q2025Three Month SONIA (Aug 2025) D | 2025-08-15 | 96.220 | −0.13% | −0.125 | 96.220 | 96.220 | Sell |
| SO3M2025Three Month SONIA (Jun 2025) D | 2025-09-16 | 95.905 | −0.02% | −0.015 | 95.915 | 95.900 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) D | 2025-10-10 | 96.415 | −0.12% | −0.115 | 96.415 | 96.415 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) D | 2025-12-16 | 96.200 | −0.02% | −0.020 | 96.210 | 96.185 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) D | 2026-03-17 | 96.395 | −0.02% | −0.020 | 96.400 | 96.370 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) D | 2026-06-16 | 96.480 | −0.03% | −0.025 | 96.490 | 96.445 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) D | 2026-09-15 | 96.520 | −0.03% | −0.025 | 96.525 | 96.480 | Neutral |
| SO3U2026Three Month SONIA (Sep 2026) D | 2026-12-15 | 96.525 | −0.03% | −0.030 | 96.530 | 96.490 | Neutral |
| SO3Z2026Three Month SONIA (Dec 2026) D | 2027-03-16 | 96.520 | −0.04% | −0.035 | 96.530 | 96.485 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) D | 2027-06-15 | 96.500 | −0.04% | −0.040 | 96.515 | 96.470 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) D | 2027-09-14 | 96.470 | −0.04% | −0.040 | 96.480 | 96.445 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) D | 2027-12-14 | 96.435 | −0.05% | −0.045 | 96.450 | 96.410 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) D | 2028-03-14 | 96.395 | −0.05% | −0.045 | 96.420 | 96.375 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) D | 2028-06-20 | 96.350 | −0.05% | −0.050 | 96.375 | 96.330 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) D | 2028-09-19 | 96.305 | −0.06% | −0.055 | 96.335 | 96.290 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) D | 2028-12-19 | 96.265 | −0.06% | −0.055 | 96.300 | 96.250 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) D | 2029-03-20 | 96.220 | −0.06% | −0.060 | 96.245 | 96.205 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) D | 2029-06-19 | 96.165 | −0.07% | −0.065 | 96.200 | 96.155 | Neutral |
| SO3M2029Three Month SONIA (Jun 2029) D | 2029-09-18 | 96.115 | −0.07% | −0.065 | 96.150 | 96.105 | Neutral |
| SO3U2029Three Month SONIA (Sep 2029) D | 2029-12-18 | 96.070 | −0.06% | −0.060 | 96.100 | 96.055 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) D | 2030-03-19 | 96.015 | −0.07% | −0.065 | 96.050 | 96.005 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) D | 2030-06-18 | 95.970 | −0.07% | −0.070 | 96.000 | 95.960 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) D | 2030-09-17 | 96.000 | −0.05% | −0.050 | 96.030 | 96.000 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) D | 2030-12-17 | 95.980 | −0.05% | −0.050 | 95.980 | 95.980 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) D | 2031-03-18 | 95.925 | −0.05% | −0.050 | 95.925 | 95.925 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) D | 2031-06-17 | 95.900 | −0.05% | −0.050 | 95.900 | 95.900 | Neutral |