Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12686.00+6.60%+42.50687.00644.00
Strong buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11672.00+5.99%+38.00673.00634.75
Strong buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12659.50+5.31%+33.25659.75627.25
Strong buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12652.75+5.07%+31.50653.00622.00
Strong buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12646.25+4.87%+30.00646.50617.00
Strong buy
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10639.75+4.75%+29.00639.75611.75
Strong buy
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12634.25+4.32%+26.25634.25609.25
Buy
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11631.75+4.16%+25.25634.00609.00
Buy
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10633.00+4.41%+26.75633.00608.50
Buy
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12631.25+4.08%+24.75631.25608.75
Buy
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10632.75+4.20%+25.50632.75610.25
Buy
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12632.25+3.82%+23.25632.25611.00
Buy
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12629.00+3.50%+21.25629.25610.50
Buy
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10627.75+3.63%+22.00629.75605.75
Buy
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12618.75+2.10%+12.75618.75610.50
Sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11614.50+1.24%+7.50614.50614.50
Sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11614.75+1.11%+6.75614.75614.75
Sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12614.00+1.11%+6.75614.00614.00
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12613.50+1.03%+6.25613.50613.50
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10618.75+1.94%+11.75618.75609.50
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12607.75+0.16%+1.00607.75607.75
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12614.25+0.94%+5.75614.25614.25
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10615.00+0.90%+5.50615.00615.00
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12616.75+0.90%+5.50616.75616.75
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11615.50+0.86%+5.25615.50615.50
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10624.25+2.59%+15.75624.25610.25
Buy
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12614.25+0.82%+5.00614.25614.25
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10610.25+0.16%+1.00610.25610.25
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10615.75+0.78%+4.75615.75615.75
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12610.25+0.16%+1.00610.25610.25
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11611.00+0.12%+0.75611.00611.00
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12616.50+0.78%+4.75617.25616.50
Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12612.50+0.08%+0.50612.50612.50
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10613.00+0.08%+0.50613.00613.00
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12613.50+0.08%+0.50613.50613.50
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12614.25+0.08%+0.50614.25614.25
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10614.00+0.04%+0.25614.00614.00
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12618.25+0.86%+5.25618.25615.50
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11613.750.00%0.00613.75613.75
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12614.500.00%0.00614.50614.50
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12615.250.00%0.00615.25615.25
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12616.000.00%0.00616.00616.00
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10616.750.00%0.00616.75616.75
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12617.500.00%0.00617.50617.50
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12618.000.00%0.00618.00618.00
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10618.750.00%0.00618.75618.75
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12619.500.00%0.00619.50619.50
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11620.500.00%0.00620.50620.50
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12621.250.00%0.00621.25621.25
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12621.000.00%0.00621.00621.00
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10621.500.00%0.00621.50621.50
Sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12622.250.00%0.00622.25622.25
Sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12623.000.00%0.00623.00623.00
Sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11623.250.00%0.00623.25623.25
Sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10623.000.00%0.00623.00623.00
Sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12622.750.00%0.00622.75622.75
Sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11623.000.00%0.00623.00623.00
Sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12623.500.00%0.00623.50623.50
Sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12624.250.00%0.00624.25624.25
Sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10625.500.00%0.00625.50625.50
Sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12625.500.00%0.00625.50625.50
Sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12625.000.00%0.00625.00625.00
Sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10625.500.00%0.00625.50625.50
Sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12626.250.00%0.00626.25626.25
Sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12627.000.00%0.00627.00627.00
Sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09627.250.00%0.00627.25627.25
Sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12627.000.00%0.00627.00627.00
Sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12626.750.00%0.00626.75626.75
Sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10627.000.00%0.00627.00627.00
Sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12627.500.00%0.00627.50627.50
Sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11628.250.00%0.00628.25628.25
Sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10629.500.00%0.00629.50629.50
Sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12629.500.00%0.00629.50629.50
Sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11629.000.00%0.00629.00629.00
Sell