Low Sulphur Gasoil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ULSK2024Low Sulphur Gasoil Futures (May 2024) | 2024-05-10 | 753.00 | 0.00% | 0.00 | 753.00 | 750.50 | Sell |
| ULSM2024Low Sulphur Gasoil Futures (Jun 2024) | 2024-06-12 | 757.00 | +0.10% | 0.75 | 757.00 | 753.25 | Sell |
| ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 759.25 | +0.07% | 0.50 | 759.25 | 755.75 | Sell |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 760.50 | +0.03% | 0.25 | 760.50 | 757.75 | Sell |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 762.00 | 0.00% | 0.00 | 762.00 | 758.75 | Sell |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 760.75 | −0.43% | −3.25 | 762.25 | 760.75 | Sell |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 760.75 | 0.00% | 0.00 | 760.75 | 760.75 | Sell |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 753.75 | −0.07% | −0.50 | 753.75 | 752.00 | Sell |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 751.75 | 0.00% | 0.00 | 751.75 | 751.75 | Sell |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 749.00 | 0.00% | 0.00 | 749.00 | 749.00 | Sell |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 746.00 | 0.00% | 0.00 | 746.00 | 746.00 | Sell |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 742.50 | 0.00% | 0.00 | 742.50 | 742.50 | Sell |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 739.50 | 0.00% | 0.00 | 739.50 | 739.50 | Sell |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 736.75 | 0.00% | 0.00 | 736.75 | 736.75 | Sell |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 734.75 | −1.84% | −13.75 | 746.00 | 730.75 | Sell |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 732.75 | −1.78% | −13.25 | 732.75 | 729.00 | Sell |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 731.50 | −1.71% | −12.75 | 744.50 | 731.50 | Sell |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 731.25 | 0.00% | 0.00 | 731.25 | 731.25 | Sell |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 728.00 | 0.00% | 0.00 | 728.00 | 728.00 | Sell |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 724.00 | 0.00% | 0.00 | 724.00 | 724.00 | Sell |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 721.50 | 0.00% | 0.00 | 721.50 | 721.50 | Sell |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 719.75 | −1.54% | −11.25 | 719.75 | 719.75 | Sell |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 718.25 | −1.51% | −11.00 | 718.25 | 718.25 | Sell |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 715.75 | −1.48% | −10.75 | 715.75 | 715.75 | Sell |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 712.00 | −1.49% | −10.75 | 712.00 | 712.00 | Sell |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 709.25 | −1.46% | −10.50 | 717.00 | 709.25 | Sell |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 708.00 | −1.46% | −10.50 | 708.00 | 708.00 | Sell |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 707.00 | −1.43% | −10.25 | 707.00 | 707.00 | Sell |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 705.75 | −1.40% | −10.00 | 705.75 | 705.75 | Sell |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 705.75 | −1.36% | −9.75 | 705.75 | 705.75 | Sell |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 704.25 | −1.33% | −9.50 | 704.25 | 704.25 | Sell |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 702.75 | −1.30% | −9.25 | 711.75 | 702.75 | Sell |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 701.50 | −1.30% | −9.25 | 701.50 | 701.50 | Sell |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 700.50 | −1.30% | −9.25 | 700.50 | 700.50 | Sell |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 699.50 | −1.31% | −9.25 | 699.50 | 699.50 | Sell |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 698.75 | −1.31% | −9.25 | 698.75 | 698.75 | Sell |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 697.50 | −1.31% | −9.25 | 697.50 | 697.50 | Sell |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 696.50 | −1.31% | −9.25 | 696.50 | 696.50 | Sell |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 696.00 | −1.31% | −9.25 | 696.00 | 696.00 | Sell |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 695.50 | −1.31% | −9.25 | 695.50 | 695.50 | Sell |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 695.00 | −1.31% | −9.25 | 695.00 | 695.00 | Sell |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 694.75 | −1.31% | −9.25 | 694.75 | 694.75 | Sell |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 693.75 | −1.32% | −9.25 | 693.75 | 693.75 | Strong sell |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 692.75 | −1.32% | −9.25 | 692.75 | 692.75 | Strong sell |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 692.25 | −1.32% | −9.25 | 692.25 | 692.25 | Strong sell |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 691.75 | −1.32% | −9.25 | 691.75 | 691.75 | Strong sell |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 691.50 | −1.32% | −9.25 | 691.50 | 691.50 | Strong sell |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 691.25 | −1.32% | −9.25 | 691.25 | 691.25 | Strong sell |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 691.00 | −1.32% | −9.25 | 691.00 | 691.00 | Strong sell |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 690.75 | −1.32% | −9.25 | 690.75 | 690.75 | Strong sell |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 690.50 | −1.32% | −9.25 | 690.50 | 690.50 | Strong sell |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 690.25 | −1.32% | −9.25 | 690.25 | 690.25 | Strong sell |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 690.00 | −1.32% | −9.25 | 690.00 | 690.00 | Strong sell |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 690.00 | −1.32% | −9.25 | 690.00 | 690.00 | Strong sell |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 689.50 | −1.32% | −9.25 | 689.50 | 689.50 | Strong sell |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 689.25 | −1.32% | −9.25 | 689.25 | 689.25 | Strong sell |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 688.75 | −1.33% | −9.25 | 688.75 | 688.75 | Strong sell |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 688.50 | −1.33% | −9.25 | 688.50 | 688.50 | Strong sell |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 688.25 | −1.33% | −9.25 | 688.25 | 688.25 | Strong sell |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 688.00 | −1.33% | −9.25 | 688.00 | 688.00 | Strong sell |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 687.75 | −1.33% | −9.25 | 687.75 | 687.75 | Strong sell |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 687.50 | −1.33% | −9.25 | 687.50 | 687.50 | Strong sell |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 687.50 | −1.33% | −9.25 | 687.50 | 687.50 | Strong sell |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 687.50 | −1.33% | −9.25 | 687.50 | 687.50 | Strong sell |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 687.50 | −1.33% | −9.25 | 687.50 | 687.50 | Strong sell |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 687.75 | −1.33% | −9.25 | 687.75 | 687.75 | Strong sell |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 687.75 | −1.33% | −9.25 | 687.75 | 687.75 | Strong sell |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 687.50 | −1.33% | −9.25 | 687.50 | 687.50 | Strong sell |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 687.25 | −1.33% | −9.25 | 687.25 | 687.25 | Strong sell |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 687.00 | −1.33% | −9.25 | 687.00 | 687.00 | Strong sell |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 687.00 | −1.33% | −9.25 | 687.00 | 687.00 | Strong sell |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 687.00 | −1.33% | −9.25 | 687.00 | 687.00 | Strong sell |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 687.00 | −1.33% | −9.25 | 687.00 | 687.00 | Strong sell |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 686.75 | −1.33% | −9.25 | 686.75 | 686.75 | Strong sell |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 686.75 | −1.33% | −9.25 | 686.75 | 686.75 | Strong sell |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 686.75 | −1.33% | −9.25 | 686.75 | 686.75 | Strong sell |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 686.75 | −1.33% | −9.25 | 686.75 | 686.75 | Strong sell |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 687.00 | −1.33% | −9.25 | 687.00 | 687.00 | Strong sell |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 687.00 | −1.33% | −9.25 | 687.00 | 687.00 | Strong sell |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 686.75 | −1.33% | −9.25 | 686.75 | 686.75 | Strong sell |