White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025)D | 2025-07-16 | 499.9 | +1.01% | +5.0 | 504.3 | 492.7 | Neutral |
| WV2025White Sugar Futures (Oct 2025) D | 2025-09-15 | 492.2 | +1.34% | +6.5 | 495.2 | 483.8 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) D | 2025-11-14 | 490.5 | +1.34% | +6.5 | 492.4 | 482.0 | Neutral |
| WH2026White Sugar Futures (Mar 2026) D | 2026-02-13 | 493.1 | +1.27% | +6.2 | 495.1 | 485.1 | Neutral |
| WK2026White Sugar Futures (May 2026) D | 2026-04-15 | 491.8 | +1.19% | +5.8 | 492.9 | 488.5 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) D | 2026-07-16 | 490.2 | +1.09% | +5.3 | 491.3 | 490.2 | Neutral |
| WV2026White Sugar Futures (Oct 2026) D | 2026-09-15 | 488.7 | +1.01% | +4.9 | 488.7 | 488.7 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) D | 2026-11-13 | 490.1 | +0.95% | +4.6 | 490.1 | 490.1 | Neutral |
| WH2027White Sugar Futures (Mar 2027) D | 2027-02-12 | 492.8 | +0.94% | +4.6 | 492.8 | 492.8 | Buy |
| WK2027White Sugar Futures (May 2027) D | 2027-04-15 | 493.1 | +0.94% | +4.6 | 493.1 | 493.1 | Strong buy |
| WQ2027White Sugar Futures (Aug 2027) D | 2027-07-16 | 493.5 | +0.94% | +4.6 | 493.5 | 493.5 | Strong buy |
| WV2027White Sugar Futures (Oct 2027) D | 2027-09-15 | 493.6 | +0.94% | +4.6 | 493.6 | 493.6 | Strong buy |
| WZ2027White Sugar Futures (Dec 2027) D | 2027-11-15 | 492.4 | +0.94% | +4.6 | 492.4 | 492.4 | Strong buy |
| WH2028White Sugar Futures (Mar 2028) D | 2028-02-14 | 491.7 | +0.94% | +4.6 | 491.7 | 491.7 | Strong buy |