White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 554.8 | +1.52% | 8.3 | 556.0 | 548.3 | Neutral |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 536.1 | +1.63% | 8.6 | 536.9 | 529.0 | Neutral |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 524.8 | +1.57% | 8.1 | 525.7 | 518.2 | Neutral |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 524.5 | +1.43% | 7.4 | 525.5 | 518.5 | Neutral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 522.6 | +1.10% | 5.7 | 523.6 | 520.6 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521.5 | +0.75% | 3.9 | 522.9 | 520.8 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.7 | +0.35% | 1.8 | 518.3 | 515.7 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.7 | +0.04% | 0.2 | 513.5 | 509.7 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 503.6 | −0.14% | −0.7 | 505.1 | 503.4 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 497.3 | −0.18% | −0.9 | 497.3 | 497.3 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.3 | −0.42% | −2.1 | 492.3 | 492.3 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 489.3 | −0.67% | −3.3 | 490.4 | 487.4 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.1 | −0.51% | −2.5 | 490.1 | 488.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.1 | −0.51% | −2.5 | 490.1 | 490.1 | Strong sell |