White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 551.7 | +3.18% | 17.0 | 552.0 | 535.8 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 528.0 | +2.62% | 13.5 | 528.8 | 515.2 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 515.8 | +2.20% | 11.1 | 517.1 | 505.4 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 517.0 | +1.93% | 9.8 | 519.0 | 509.1 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.5 | +2.18% | 11.1 | 520.5 | 512.2 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.0 | +2.05% | 10.5 | 523.0 | 515.5 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 522.6 | +1.87% | 9.6 | 522.6 | 516.2 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 518.1 | +0.92% | 4.7 | 518.1 | 515.9 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 520.1 | +1.34% | 6.9 | 520.1 | 516.5 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 512.2 | +0.75% | 3.8 | 512.5 | 508.9 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 513.9 | +1.82% | 9.2 | 513.9 | 513.9 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 513.6 | +1.28% | 6.5 | 513.6 | 508.9 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 504.6 | +0.78% | 3.9 | 504.6 | 504.6 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 502.6 | +0.78% | 3.9 | 502.6 | 502.6 | Neutral |