Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,674.5 | −0.12% | −12.0 | 9,692.0 | 9,670.0 | Neutral |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,715.0 | −0.55% | −54.0 | 9,777.0 | 9,702.5 | Sell |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,716.0 | −0.55% | −54.0 | 9,716.0 | 9,716.0 | Sell |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,736.5 | −0.55% | −54.0 | 9,736.5 | 9,736.5 | Sell |