FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,289.0 | +0.33% | +30.5 | 9,304.5 | 9,259.0 | Buy |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,270.5 | −0.64% | −60.0 | 9,270.5 | 9,270.5 | Sell |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,267.5 | −0.59% | −55.0 | 9,267.5 | 9,267.5 | Sell |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,292.5 | −0.59% | −55.0 | 9,292.5 | 9,292.5 | Neutral |