Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 390.75 | +3.35% | +12.65 | 392.35 | 381.05 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374.15 | +3.23% | +11.70 | 375.00 | 365.40 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362.50 | +3.14% | +11.05 | 363.10 | 354.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 351.40 | +3.10% | +10.55 | 351.80 | 344.00 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 339.80 | +3.03% | +10.00 | 340.10 | 332.45 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 331.25 | +2.90% | +9.35 | 331.35 | 324.00 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325.65 | +2.76% | +8.75 | 325.65 | 320.85 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320.70 | +2.67% | +8.35 | 320.70 | 315.75 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 315.60 | +2.57% | +7.90 | 315.60 | 310.60 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.15 | +2.46% | +7.45 | 310.15 | 306.40 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304.75 | +2.30% | +6.85 | 304.75 | 301.00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299.90 | +2.20% | +6.45 | 299.90 | 299.90 | Buy |