Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383.85 | −0.49% | −1.90 | 384.95 | 381.70 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.40 | −0.27% | −1.00 | 376.10 | 368.20 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.30 | −0.25% | −0.90 | 363.70 | 356.10 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.60 | −0.31% | −1.10 | 352.90 | 345.85 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.25 | −0.09% | −0.30 | 340.40 | 334.05 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.75 | −0.51% | −1.65 | 325.90 | 320.35 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314.50 | +0.32% | +1.00 | 314.50 | 308.95 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.65 | −0.26% | −0.80 | 304.85 | 301.50 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.95 | −0.23% | −0.70 | 297.95 | 294.60 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.40 | −0.24% | −0.70 | 291.40 | 287.85 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283.95 | −0.30% | −0.85 | 283.95 | 280.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.00 | −0.43% | −1.20 | 278.00 | 278.00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.20 | −0.45% | −1.25 | 275.30 | 274.20 | Neutral |