Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 234.00 | +1.47% | 3.40 | 234.00 | 234.00 | Buy |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 227.10 | +1.38% | 3.10 | 228.85 | 223.05 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.35 | +1.33% | 2.95 | 227.05 | 221.30 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.65 | +1.34% | 2.95 | 225.20 | 219.50 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.20 | +1.48% | 3.25 | 224.30 | 219.05 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.50 | +1.67% | 3.65 | 222.90 | 218.15 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.95 | +1.08% | 2.35 | 221.65 | 217.80 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.90 | +1.09% | 2.35 | 219.45 | 215.85 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.70 | +1.03% | 2.20 | 216.65 | 213.85 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.20 | +0.66% | 1.40 | 215.05 | 214.20 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.60 | +0.64% | 1.35 | 214.45 | 213.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.00 | +0.61% | 1.30 | 213.85 | 213.00 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.15 | +0.59% | 1.25 | 213.00 | 212.15 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.55 | +0.57% | 1.20 | 212.40 | 211.55 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.90 | −1.36% | −2.90 | 209.90 | 209.90 | Neutral |