Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 396.25 | −2.46% | −10.00 | 405.60 | 396.25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367.45 | −1.97% | −7.40 | 377.75 | 364.85 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.75 | −2.13% | −7.60 | 360.00 | 347.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.50 | −2.14% | −7.35 | 346.40 | 334.25 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.70 | −2.16% | −7.20 | 335.00 | 323.40 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317.05 | −2.28% | −7.40 | 326.40 | 315.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311.75 | −2.62% | −8.40 | 320.95 | 311.00 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309.85 | −2.18% | −6.90 | 315.50 | 309.85 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306.55 | −2.09% | −6.55 | 311.85 | 306.55 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303.00 | −1.99% | −6.15 | 308.00 | 303.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300.00 | −1.33% | −4.05 | 303.00 | 300.00 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300.40 | −1.52% | −4.65 | 300.40 | 300.40 | Neutral |