List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.30 | −0.30% | −1.05 | 352.40 | 345.60 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332.00 | −0.21% | −0.70 | 337.80 | 331.10 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 322.80 | −0.19% | −0.60 | 328.20 | 322.00 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 315.75 | −0.03% | −0.10 | 320.75 | 314.95 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.25 | 0.00% | 0.00 | 315.00 | 309.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308.00 | +0.34% | +1.05 | 311.85 | 307.05 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305.10 | +0.48% | +1.45 | 308.80 | 305.10 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301.25 | +0.50% | +1.50 | 304.90 | 301.25 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 300.55 | +1.69% | +5.00 | 300.55 | 297.55 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.15 | +1.72% | +5.00 | 296.15 | 293.15 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.85 | +1.48% | +4.25 | 291.85 | 290.70 | Neutral |