Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406.20 | −1.40% | −5.75 | 406.20 | 406.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375.00 | −1.45% | −5.50 | 378.40 | 373.25 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.40 | −1.57% | −5.70 | 360.80 | 356.15 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.80 | −1.64% | −5.75 | 347.80 | 342.75 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.20 | −1.57% | −5.30 | 336.20 | 331.70 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 324.15 | −1.74% | −5.75 | 326.70 | 323.25 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 320.60 | −1.44% | −4.70 | 320.90 | 320.20 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 317.40 | −1.37% | −4.40 | 317.60 | 317.40 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 313.90 | −1.30% | −4.15 | 314.10 | 313.85 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310.30 | −1.18% | −3.70 | 310.30 | 309.90 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305.15 | −1.15% | −3.55 | 305.15 | 304.00 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 305.05 | 0.00% | 0.00 | 305.05 | 305.05 | Buy |