List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346.95 | −0.12% | −0.40 | 352.40 | 345.60 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332.60 | −0.03% | −0.10 | 337.80 | 331.10 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323.55 | +0.05% | +0.15 | 328.20 | 322.00 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316.50 | +0.21% | +0.65 | 320.75 | 314.95 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.00 | +0.24% | +0.75 | 315.00 | 309.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307.90 | +0.31% | +0.95 | 311.85 | 307.05 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 304.90 | +0.41% | +1.25 | 308.80 | 304.90 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 301.05 | +0.43% | +1.30 | 304.90 | 301.05 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296.85 | +0.44% | +1.30 | 300.55 | 296.85 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292.50 | +0.46% | +1.35 | 296.15 | 292.50 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 289.00 | +0.49% | +1.40 | 291.85 | 289.00 | Sell |