FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 390.00 | −0.74% | −2.90 | 390.00 | 390.00 | Buy |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 370.00 | −0.78% | −2.90 | 374.00 | 367.00 | Buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 368.45 | −0.69% | −2.55 | 372.15 | 366.00 | Buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 366.85 | −0.73% | −2.70 | 366.85 | 366.85 | Buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 362.05 | −0.74% | −2.70 | 362.05 | 362.05 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 355.85 | −0.75% | −2.70 | 355.85 | 355.85 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 351.60 | −0.76% | −2.70 | 351.60 | 351.60 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 345.80 | −0.77% | −2.70 | 345.80 | 345.80 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 338.45 | −0.79% | −2.70 | 338.45 | 338.45 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 332.80 | −0.80% | −2.70 | 332.80 | 332.80 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 314.55 | −0.85% | −2.70 | 314.55 | 314.55 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 314.30 | −0.85% | −2.70 | 314.30 | 314.30 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 314.05 | −0.85% | −2.70 | 314.05 | 314.05 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 317.05 | −0.84% | −2.70 | 317.05 | 317.05 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 315.05 | −0.85% | −2.70 | 315.05 | 315.05 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 314.05 | −0.85% | −2.70 | 314.05 | 314.05 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 313.55 | −0.85% | −2.70 | 313.55 | 313.55 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 313.05 | −0.86% | −2.70 | 313.05 | 313.05 | Buy |