Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 187.35 | +0.48% | +0.90 | 195.05 | 186.65 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 188.10 | −0.11% | −0.20 | 196.70 | 187.15 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 190.00 | −0.26% | −0.50 | 197.20 | 190.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 193.25 | 0.00% | 0.00 | 193.25 | 193.25 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 195.95 | +0.56% | +1.10 | 196.30 | 195.70 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 198.95 | +0.40% | +0.80 | 200.00 | 198.95 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 202.35 | −0.07% | −0.15 | 202.35 | 202.35 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 201.15 | −0.07% | −0.15 | 201.15 | 201.15 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 199.50 | −0.08% | −0.15 | 199.50 | 199.50 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 198.00 | −0.08% | −0.15 | 198.00 | 198.00 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 196.50 | −0.08% | −0.15 | 196.50 | 196.50 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 195.00 | −0.08% | −0.15 | 195.00 | 195.00 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 197.00 | −0.08% | −0.15 | 197.00 | 197.00 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 195.50 | −0.08% | −0.15 | 195.50 | 195.50 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 194.00 | −0.08% | −0.15 | 194.00 | 194.00 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 192.50 | −0.08% | −0.15 | 192.50 | 192.50 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 191.00 | −0.08% | −0.15 | 191.00 | 191.00 | Sell |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 189.50 | −0.08% | −0.15 | 189.50 | 189.50 | Sell |