Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-07 | 195.90 | +11.37% | +20.00 | 195.90 | 170.00 | Sell | |
2026-01-09 | 200.15 | +11.10% | +20.00 | 200.15 | 180.00 | Sell | |
2026-03-11 | 202.00 | +10.53% | +19.25 | 202.75 | 184.00 | Sell | |
2026-05-08 | 204.65 | +10.20% | +18.95 | 204.65 | 204.65 | Sell | |
2026-07-13 | 188.90 | −4.31% | −8.50 | 195.00 | 188.90 | Strong sell | |
2026-09-10 | 191.00 | −4.57% | −9.15 | 197.20 | 191.00 | Strong sell | |
2026-11-09 | 194.40 | −4.50% | −9.15 | 194.40 | 194.40 | Strong sell | |
2027-01-08 | 193.20 | −4.52% | −9.15 | 193.20 | 193.20 | Strong sell | |
2027-03-10 | 191.70 | −4.56% | −9.15 | 191.70 | 191.70 | Strong sell | |
2027-05-10 | 190.20 | −4.59% | −9.15 | 190.20 | 190.20 | Strong sell | |
2027-07-12 | 188.70 | −4.62% | −9.15 | 188.70 | 188.70 | Strong sell | |
2027-09-10 | 187.20 | −4.66% | −9.15 | 187.20 | 187.20 | Strong sell | |
2027-11-09 | 189.20 | −4.61% | −9.15 | 189.20 | 189.20 | Strong sell | |
2028-01-10 | 187.70 | −4.65% | −9.15 | 187.70 | 187.70 | Strong sell | |
2028-03-13 | 186.20 | −4.68% | −9.15 | 186.20 | 186.20 | Strong sell | |
2028-05-10 | 184.70 | −4.72% | −9.15 | 184.70 | 184.70 | Strong sell | |
2028-07-11 | 183.20 | −4.76% | −9.15 | 183.20 | 183.20 | Strong sell | |
2028-09-11 | 181.70 | −4.79% | −9.15 | 181.70 | 181.70 | Sell |