Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07181.15+2.98%+5.25182.00170.00
Sell
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09183.45+1.83%+3.30185.50180.00
Sell
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11185.50+1.50%+2.75185.80184.00
Sell
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08185.700.00%0.00185.70185.70
Sell
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13188.90−4.31%−8.50195.00188.90
Strong sell
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10191.00−4.57%−9.15197.20191.00
Strong sell
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09194.40−4.50%−9.15194.40194.40
Strong sell
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08193.20−4.52%−9.15193.20193.20
Strong sell
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10191.70−4.56%−9.15191.70191.70
Strong sell
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10190.20−4.59%−9.15190.20190.20
Strong sell
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12188.70−4.62%−9.15188.70188.70
Strong sell
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10187.20−4.66%−9.15187.20187.20
Strong sell
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09189.20−4.61%−9.15189.20189.20
Strong sell
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10187.70−4.65%−9.15187.70187.70
Strong sell
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13186.20−4.68%−9.15186.20186.20
Strong sell
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10184.70−4.72%−9.15184.70184.70
Strong sell
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11183.20−4.76%−9.15183.20183.20
Strong sell
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11181.70−4.79%−9.15181.70181.70
Sell