Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 181.15 | +2.98% | +5.25 | 182.00 | 170.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 183.45 | +1.83% | +3.30 | 185.50 | 180.00 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 185.50 | +1.50% | +2.75 | 185.80 | 184.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 185.70 | 0.00% | 0.00 | 185.70 | 185.70 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 188.90 | −4.31% | −8.50 | 195.00 | 188.90 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 191.00 | −4.57% | −9.15 | 197.20 | 191.00 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 194.40 | −4.50% | −9.15 | 194.40 | 194.40 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 193.20 | −4.52% | −9.15 | 193.20 | 193.20 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 191.70 | −4.56% | −9.15 | 191.70 | 191.70 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 190.20 | −4.59% | −9.15 | 190.20 | 190.20 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 188.70 | −4.62% | −9.15 | 188.70 | 188.70 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 187.20 | −4.66% | −9.15 | 187.20 | 187.20 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 189.20 | −4.61% | −9.15 | 189.20 | 189.20 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 187.70 | −4.65% | −9.15 | 187.70 | 187.70 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 186.20 | −4.68% | −9.15 | 186.20 | 186.20 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 184.70 | −4.72% | −9.15 | 184.70 | 184.70 | Strong sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 183.20 | −4.76% | −9.15 | 183.20 | 183.20 | Strong sell |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 181.70 | −4.79% | −9.15 | 181.70 | 181.70 | Sell |