Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 244.45 | −0.12% | −0.30 | 246.40 | 240.80 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 245.60 | −0.16% | −0.40 | 247.35 | 244.65 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 245.10 | −0.20% | −0.50 | 245.10 | 245.10 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 244.70 | −0.20% | −0.50 | 244.70 | 244.70 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 243.10 | −0.21% | −0.50 | 243.10 | 243.10 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 242.90 | −0.21% | −0.50 | 242.90 | 242.90 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 245.25 | −0.20% | −0.50 | 245.25 | 245.25 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 243.75 | −0.20% | −0.50 | 243.75 | 243.75 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 242.25 | −0.21% | −0.50 | 242.25 | 242.25 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 240.75 | −0.21% | −0.50 | 240.75 | 240.75 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 239.25 | −0.21% | −0.50 | 239.25 | 239.25 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 237.75 | −0.21% | −0.50 | 237.75 | 237.75 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 239.75 | −0.21% | −0.50 | 239.75 | 239.75 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 238.25 | −0.21% | −0.50 | 238.25 | 238.25 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 236.75 | −0.21% | −0.50 | 236.75 | 236.75 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 235.25 | −0.21% | −0.50 | 235.25 | 235.25 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 233.75 | −0.21% | −0.50 | 233.75 | 233.75 | Sell |