Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 185.35 | +6.19% | +10.80 | 185.35 | 185.35 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 178.00 | −6.07% | −11.50 | 192.55 | 175.40 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 182.05 | −4.86% | −9.30 | 193.10 | 178.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 182.20 | −6.03% | −11.70 | 192.40 | 182.20 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 196.85 | +4.76% | +8.95 | 196.85 | 196.85 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 198.95 | +4.71% | +8.95 | 198.95 | 198.95 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 202.35 | +4.63% | +8.95 | 202.35 | 202.35 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 200.85 | +4.50% | +8.65 | 200.85 | 200.85 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 199.35 | +4.54% | +8.65 | 199.35 | 199.35 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 197.85 | +4.57% | +8.65 | 197.85 | 197.85 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 196.35 | +4.61% | +8.65 | 196.35 | 196.35 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 194.85 | +4.65% | +8.65 | 194.85 | 194.85 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 196.85 | +4.60% | +8.65 | 196.85 | 196.85 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 195.35 | +4.63% | +8.65 | 195.35 | 195.35 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 193.85 | +4.67% | +8.65 | 193.85 | 193.85 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 192.35 | +4.71% | +8.65 | 192.35 | 192.35 | Sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 190.85 | +4.75% | +8.65 | 190.85 | 190.85 | Neutral |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 189.35 | +4.79% | +8.65 | 189.35 | 189.35 | Buy |