Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 238.80 | −1.95% | −4.75 | 243.50 | 238.05 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 242.00 | −1.85% | −4.55 | 245.65 | 241.35 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 243.40 | −1.54% | −3.80 | 243.40 | 243.40 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 246.45 | +2.45% | +5.90 | 246.45 | 246.45 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 244.95 | +2.47% | +5.90 | 244.95 | 244.95 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 244.75 | +2.47% | +5.90 | 244.75 | 244.75 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 247.05 | +2.45% | +5.90 | 247.05 | 247.05 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 245.55 | +2.46% | +5.90 | 245.55 | 245.55 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 244.05 | +2.48% | +5.90 | 244.05 | 244.05 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 242.55 | +2.49% | +5.90 | 242.55 | 242.55 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 241.05 | +2.51% | +5.90 | 241.05 | 241.05 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 239.55 | +2.53% | +5.90 | 239.55 | 239.55 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 241.55 | +2.50% | +5.90 | 241.55 | 241.55 | Neutral |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 240.05 | +2.52% | +5.90 | 240.05 | 240.05 | Neutral |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 238.55 | +2.54% | +5.90 | 238.55 | 238.55 | Neutral |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 237.05 | +2.55% | +5.90 | 237.05 | 237.05 | Neutral |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 235.55 | +2.57% | +5.90 | 235.55 | 235.55 | Neutral |