Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.97 | −2.09% | −0.32 | 15.34 | 14.93 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.48 | −2.03% | −0.30 | 14.83 | 14.43 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.36 | −1.85% | −0.27 | 14.68 | 14.31 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.57 | −1.82% | −0.27 | 14.88 | 14.52 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.09 | −1.76% | −0.27 | 15.40 | 15.05 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.82 | −1.72% | −0.26 | 15.11 | 14.80 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.73 | −1.60% | −0.24 | 14.99 | 14.70 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14.88 | −1.59% | −0.24 | 15.14 | 14.85 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.32 | −1.61% | −0.25 | 15.55 | 15.32 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.04 | −1.64% | −0.25 | 15.04 | 15.04 | Strong sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 14.94 | −1.65% | −0.25 | 14.94 | 14.94 | Strong sell |