Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.53 | −0.13% | −0.02 | 15.67 | 15.50 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.11 | −0.31% | −0.05 | 16.25 | 16.09 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.85 | −0.38% | −0.06 | 15.98 | 15.83 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.80 | −0.44% | −0.07 | 15.91 | 15.79 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.09 | −0.49% | −0.08 | 16.24 | 16.09 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.67 | −0.48% | −0.08 | 16.77 | 16.67 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.37 | −0.43% | −0.07 | 16.45 | 16.37 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.25 | −0.37% | −0.06 | 16.32 | 16.25 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.40 | −0.24% | −0.04 | 16.45 | 16.40 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.86 | −0.18% | −0.03 | 16.88 | 16.86 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.62 | −0.12% | −0.02 | 16.63 | 16.61 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.55 | −0.06% | −0.01 | 16.55 | 16.53 | Sell |