Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 20.22 | +4.23% | 0.82 | 20.23 | 19.37 | Sell |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.75 | +3.46% | 0.66 | 19.82 | 19.08 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.76 | +3.02% | 0.58 | 19.83 | 19.19 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.98 | +2.62% | 0.51 | 20.04 | 19.47 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.35 | +2.11% | 0.40 | 19.39 | 18.95 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.02 | +1.82% | 0.34 | 19.05 | 18.65 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.08 | +1.60% | 0.30 | 19.09 | 18.72 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.33 | +1.31% | 0.25 | 19.35 | 19.04 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.89 | +1.07% | 0.20 | 18.89 | 18.63 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.63 | +0.65% | 0.12 | 18.64 | 18.39 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.55 | −0.54% | −0.10 | 18.62 | 18.54 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.85 | −0.58% | −0.11 | 18.90 | 18.85 | Neutral |