Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.22 | −0.25% | −0.04 | 16.35 | 16.21 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.73 | −0.32% | −0.05 | 15.86 | 15.73 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.61 | −0.19% | −0.03 | 15.71 | 15.58 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.78 | −0.32% | −0.05 | 15.90 | 15.77 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.34 | 0.00% | 0.00 | 16.40 | 16.29 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.99 | −0.12% | −0.02 | 16.03 | 15.99 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.87 | 0.00% | 0.00 | 15.87 | 15.87 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.99 | −0.06% | −0.01 | 15.99 | 15.99 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.42 | −0.42% | −0.07 | 16.43 | 16.40 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.11 | −0.43% | −0.07 | 16.11 | 16.11 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.99 | −0.44% | −0.07 | 15.99 | 15.99 | Sell |