Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.57 | −1.90% | −0.38 | 19.95 | 19.51 | Sell |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.61 | −1.61% | −0.32 | 19.95 | 19.54 | Sell |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.91 | −1.24% | −0.25 | 20.14 | 19.81 | Sell |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.35 | −0.97% | −0.19 | 19.52 | 19.25 | Sell |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.12 | −0.68% | −0.13 | 19.23 | 18.97 | Sell |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.14 | −0.57% | −0.11 | 19.22 | 19.00 | Sell |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.38 | −0.21% | −0.04 | 19.42 | 19.22 | Sell |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.85 | −0.11% | −0.02 | 18.88 | 18.67 | Sell |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.55 | −0.05% | −0.01 | 18.57 | 18.37 | Neutral |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.60 | −0.05% | −0.01 | 18.62 | 18.44 | Sell |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | Buy |