Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025)D | 2025-06-30 | 17.49 | +0.11% | +0.02 | 17.65 | 17.39 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 17.64 | +0.11% | +0.02 | 17.79 | 17.54 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18.04 | +0.28% | +0.05 | 18.16 | 17.95 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17.36 | +0.46% | +0.08 | 17.46 | 17.24 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17.09 | +0.59% | +0.10 | 17.16 | 16.95 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17.15 | +0.59% | +0.10 | 17.23 | 17.04 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.51 | +0.57% | +0.10 | 17.59 | 17.46 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17.17 | +0.70% | +0.12 | 17.23 | 17.10 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17.10 | +1.00% | +0.17 | 17.10 | 16.97 | Strong buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17.20 | +0.88% | +0.15 | 17.20 | 17.08 | Strong buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Buy |