Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.98 | +1.49% | +0.22 | 15.07 | 14.72 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.47 | +1.26% | +0.18 | 14.59 | 14.27 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.40 | +0.84% | +0.12 | 14.56 | 14.26 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.73 | +0.68% | +0.10 | 14.88 | 14.59 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.41 | +0.59% | +0.09 | 15.55 | 15.28 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.26 | +0.53% | +0.08 | 15.39 | 15.14 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.26 | +0.39% | +0.06 | 15.39 | 15.15 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.50 | +0.32% | +0.05 | 15.63 | 15.41 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.06 | +0.25% | +0.04 | 16.14 | 15.98 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.90 | +0.25% | +0.04 | 15.96 | 15.90 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.89 | +0.25% | +0.04 | 15.95 | 15.89 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.12 | +0.31% | +0.05 | 16.18 | 16.12 | Buy |