List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.47 | −1.96% | −0.29 | 14.80 | 14.38 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.10 | −1.81% | −0.26 | 14.39 | 14.02 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.15 | −1.53% | −0.22 | 14.41 | 14.05 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.50 | −1.36% | −0.20 | 14.74 | 14.39 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.19 | −1.30% | −0.20 | 15.42 | 15.11 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.07 | −1.12% | −0.17 | 15.24 | 15.00 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.12 | −0.72% | −0.11 | 15.24 | 15.00 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.39 | −0.39% | −0.06 | 15.42 | 15.23 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.97 | −0.25% | −0.04 | 16.02 | 15.82 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.77 | −0.38% | −0.06 | 15.77 | 15.67 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.76 | −0.25% | −0.04 | 15.76 | 15.65 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.93 | −0.44% | −0.07 | 15.93 | 15.86 | Sell |