Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.21 | −2.36% | −0.44 | 18.65 | 18.11 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.23 | −2.51% | −0.47 | 18.70 | 18.17 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.56 | −2.37% | −0.45 | 19.02 | 18.48 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.14 | −2.10% | −0.39 | 18.53 | 18.07 | Strong sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.01 | −1.91% | −0.35 | 18.36 | 17.95 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.10 | −1.74% | −0.32 | 18.42 | 18.05 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.42 | −1.34% | −0.25 | 18.73 | 18.35 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.83% | −0.15 | 18.07 | 17.94 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.76 | −0.95% | −0.17 | 18.00 | 17.76 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.90 | −0.67% | −0.12 | 17.91 | 17.89 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.22 | −0.65% | −0.12 | 18.23 | 18.22 | Sell |