Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.58 | −0.70% | −0.11 | 15.74 | 15.51 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.20 | −0.80% | −0.13 | 16.37 | 16.10 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.93 | −0.93% | −0.15 | 16.12 | 15.86 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.88 | −1.00% | −0.16 | 16.08 | 15.83 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.20 | −0.74% | −0.12 | 16.34 | 16.13 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.76 | −0.77% | −0.13 | 16.88 | 16.72 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.43 | −0.79% | −0.13 | 16.52 | 16.43 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.29 | −0.79% | −0.13 | 16.40 | 16.29 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.42 | −0.73% | −0.12 | 16.51 | 16.42 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.87 | −0.59% | −0.10 | 16.95 | 16.87 | Strong sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.65 | −0.36% | −0.06 | 16.69 | 16.65 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.61 | −0.06% | −0.01 | 16.61 | 16.61 | Sell |