List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.96 | +0.07% | +0.01 | 15.03 | 14.86 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.60 | +0.14% | +0.02 | 14.66 | 14.51 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.61 | +0.21% | +0.03 | 14.66 | 14.52 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.92 | +0.13% | +0.02 | 14.98 | 14.84 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.61 | +0.19% | +0.03 | 15.66 | 15.54 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.49 | +0.45% | +0.07 | 15.50 | 15.38 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.48 | +0.45% | +0.07 | 15.48 | 15.37 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.71 | +0.38% | +0.06 | 15.71 | 15.61 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.27 | +0.31% | +0.05 | 16.27 | 16.23 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | 0.00% | 0.00 | 16.02 | 16.02 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | 0.00% | 0.00 | 16.22 | 16.22 | Buy |