Exchanges trading Kaito / Tether LINEAR FUTURES CONTRACT
Get Kaito / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for KAITOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0217 USDT | −0.46% | 15.86 M | −54.48% | 1.0340 USDT | 0.9903 USDT | 10.84 M | Sell |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0229 USDT | −0.35% | 11.21 M | −56.97% | 1.0336 USDT | 0.9902 USDT | 7.67 M | Sell |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0227 USDT | −0.37% | 7.4 M | −54.01% | 1.0341 USDT | 0.9905 USDT | 4.93 M | Strong sell |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0227 USDT | −0.36% | 7.39 M | −53.97% | 1.0342 USDT | 0.9905 USDT | 4.93 M | Strong sell |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0212 USDT | −0.50% | 2.48 M | −59.51% | 1.0338 USDT | 0.9903 USDT | 1.46 M | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0225 USDT | −0.39% | 1.2 M | −37.02% | 1.0338 USDT | 0.9903 USDT | 839.03 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0210 USDT | −0.55% | 1.15 M | −24.58% | 1.0337 USDT | 0.9903 USDT | 694.04 K | Strong sell |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.0248 USDT | −0.26% | 1.15 M | −82.09% | 1.0313 USDT | 0.9936 USDT | 125.02 K | Sell |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0226 USDT | −0.38% | 917.4 K | −30.70% | 1.0334 USDT | 0.9908 USDT | 558.69 K | Sell |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0209 USDT | −0.54% | 793.35 K | −58.33% | 1.0337 USDT | 0.9903 USDT | 541.81 K | Sell |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0222 USDT | −0.41% | 670.85 K | −56.52% | 1.0337 USDT | 0.9904 USDT | 454.7 K | Sell |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0217 USDT | −0.42% | 147.65 K | −80.06% | 1.0335 USDT | 0.9903 USDT | 93.13 K | Sell |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0208 USDT | −0.56% | 35.43 K | −49.35% | 1.0335 USDT | 0.9904 USDT | 26.26 K | Strong sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES |  MEXC | 1.0216 USDT | −0.46% | — | — | 1.0330 USDT | 0.9906 USDT | 249.06 K | Sell |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract |  HTX | 1.0202 USDT | −0.22% | — | — | 1.0255 USDT | 1.0202 USDT | 34 | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.0226 USDT | −0.45% | — | — | 1.0341 USDT | 0.9906 USDT | 11.24 M | Sell |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0209 USDT | −0.54% | — | — | 1.0338 USDT | 0.9903 USDT | 4.5 M | Sell |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.02185 USDT | −0.46% | — | — | 1.03365 USDT | 0.99035 USDT | 1.12 M | Sell |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0221 USDT | −0.42% | — | — | 1.0341 USDT | 0.9902 USDT | 2.33 M | Sell |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.0225 USDT | −0.38% | — | — | 1.0336 USDT | 0.9902 USDT | 351.14 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0223 USDT | −0.43% | — | — | 1.0336 USDT | 0.9902 USDT | 1.04 M | Sell |