Exchanges trading Lido DAO / Tether LINEAR FUTURES CONTRACT
Get Lido DAO / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See stats for LDOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1993 USDT | +1.22% | 79.02 M | −39.24% | 1.2226 USDT | 1.1631 USDT | 60.13 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1995 USDT | +1.25% | 42.39 M | −34.82% | 1.2227 USDT | 1.1631 USDT | 32.1 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.1993 USDT | +1.23% | 29.1 M | −43.39% | 1.2225 USDT | 1.1626 USDT | 26.58 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.1991 USDT | +1.19% | 29 M | −42.39% | 1.2223 USDT | 1.1630 USDT | 22.01 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.1991 USDT | +1.24% | 28.88 M | −42.44% | 1.2223 USDT | 1.1630 USDT | 21.92 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.1991 USDT | +1.22% | 18.38 M | −35.83% | 1.2219 USDT | 1.1632 USDT | 13.92 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 1.1998 USDT | +1.22% | 14.94 M | −44.21% | 1.2227 USDT | 1.1634 USDT | 11.54 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1992 USDT | +1.22% | 12.57 M | +0.31% | 1.2224 USDT | 1.1632 USDT | 9.13 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1998 USDT | +1.23% | 11.1 M | −56.41% | 1.2229 USDT | 1.1639 USDT | 8.05 M | Buy |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.1993 USDT | +1.23% | 7.16 M | −43.79% | 1.2224 USDT | 1.1631 USDT | 5.3 M | Buy |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 1.2046 USDT | +1.53% | 6.87 M | +131.60% | 1.2258 USDT | 1.1637 USDT | 5.23 M | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 1.1997 USDT | +1.21% | 3.76 M | −8.02% | 1.2221 USDT | 1.1637 USDT | 2.76 M | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1993 USDT | +1.22% | 3.68 M | −39.33% | 1.2226 USDT | 1.1633 USDT | 2.79 M | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 1.2010 USDT | +1.41% | 3.3 M | −24.11% | 1.2233 USDT | 1.1832 USDT | 530.91 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1994 USDT | +1.23% | 2.76 M | −27.18% | 1.2225 USDT | 1.1633 USDT | 2.05 M | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.2003 USDT | +1.21% | 2.47 M | −55.96% | 1.2225 USDT | 1.1641 USDT | 1.92 M | Buy |
| LDOUSDTLido DAO/Tether | OKX | 1.1999 USDT | +1.24% | 2.38 M | −55.34% | 1.2228 USDT | 1.1636 USDT | 1.85 M | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.2000 USDT | +1.28% | 2.22 M | −18.19% | 1.2227 USDT | 1.1637 USDT | 1.72 M | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.199 USDT | +1.44% | 2 M | −43.03% | 1.222 USDT | 1.180 USDT | 336.79 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.1994 USDT | +1.24% | 1.83 M | +2.18% | 1.2207 USDT | 1.1635 USDT | 1.33 M | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.202 USDT | +1.18% | 1.66 M | −41.66% | 1.231 USDT | 1.185 USDT | 910.67 K | Buy |
 LDOUSDCLDO / USD Coin | Binance | 1.1998 USDC | +1.15% | 1.36 M | −47.06% | 1.2234 USDC | 1.1640 USDC | 1.03 M | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.1988 USDT | +1.07% | 1.27 M | −67.13% | 1.2224 USDT | 1.1635 USDT | 958.17 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 1.1997 USDT | +1.21% | 1.25 M | −29.63% | 1.2228 USDT | 1.1637 USDT | 977.17 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.1977 USDT | +1.23% | 1.09 M | −17.49% | 1.2192 USDT | 1.1623 USDT | 806.45 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 1.1998 USDT | +1.22% | 875.38 K | −46.83% | 1.2227 USDT | 1.1637 USDT | 675.79 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 50.06 TRY | +0.99% | 705.09 K | −31.90% | 51.25 TRY | 48.62 TRY | 504.65 K | Buy |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.200 USD | +1.18% | 659.07 K | −77.90% | 1.222 USD | 1.164 USD | 446.59 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 1.200 USDC | +1.18% | 658.95 K | −77.83% | 1.222 USDC | 1.164 USDC | 446.25 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.199 USDT | +1.44% | 572.28 K | −15.84% | 1.222 USDT | 1.180 USDT | 106.35 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.2000 USDT | +1.21% | 538.33 K | −50.94% | 1.2221 USDT | 1.1641 USDT | 439.36 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.1995 USDT | +1.22% | 527.18 K | +1.83% | 1.2222 USDT | 1.1642 USDT | 360.31 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.1993 USDT | +1.22% | 440.94 K | −44.63% | 1.2225 USDT | 1.1634 USDT | 343.46 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.204 USD | +1.60% | 420.63 K | −19.13% | 1.221 USD | 1.167 USD | 279.85 K | Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,729.0000 KRW | +1.11% | 333.76 K | +34.57% | 1,758.0000 KRW | 1,690.0000 KRW | 257.35 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.2023 USDC | +1.35% | 314.55 K | −24.77% | 1.2219 USDC | 1.1644 USDC | 243.53 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.2005 USDC | +1.28% | 285.78 K | −78.08% | 1.2212 USDC | 1.1643 USDC | 211.9 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.1997 USDT | +1.21% | 265.99 K | −19.70% | 1.2215 USDT | 1.1637 USDT | 198.95 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1982 USDT | +1.20% | 258.44 K | −59.99% | 1.2215 USDT | 1.1621 USDT | 224.91 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.191 USDT | +0.59% | 251.72 K | −0.26% | 1.223 USDT | 1.162 USDT | 185.37 K | Neutral |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.199 USDC | +1.27% | 245.83 K | −3.05% | 1.223 USDC | 1.182 USDC | 46.3 K | Buy |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.04734 USDT | +4.16% | 237.13 K | −25.62% | 0.04939 USDT | 0.04292 USDT | 4.59 M | Sell |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.0462 USDT | −4.81% | 226.6 K | +3.18% | 1.1619 USDT | 1.0006 USDT | 173.85 K | Sell |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.1999 USDT | +1.18% | 143.13 K | −31.34% | 1.2216 USDT | 1.1641 USDT | 107.1 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000973 BTC | −0.21% | 97.34 K | +7.58% | 0.00000987 BTC | 0.00000957 BTC | 71.87 K | Sell |
 LDOEURLido / Euro | WhiteBIT | 1.0337 EUR | +1.64% | 95.2 K | +13.51% | 1.0523 EUR | 1.0000 EUR | 74.27 K | Buy |
| LDOUSTLDO / UST |  Bitfinex | 1.20450000 USDT | +1.56% | 93.35 K | −19.03% | 1.22140000 USDT | 1.16700000 USDT | 61.84 K | Buy |
| LDOEURLido DAO / Euro |  Bitvavo | 1.0315 EUR | +1.87% | 84.15 K | −66.76% | 1.0519 EUR | 1.0042 EUR | 45.54 K | Buy |
| LDOUSDLDO / Dollar | Bitfinex | 1.20830000 USD | +1.67% | 73.93 K | −37.40% | 1.23910000 USD | 1.16940000 USD | 46.72 K | Buy |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000978 BTC | +0.20% | 65.52 K | −43.52% | 0.00001010 BTC | 0.00000961 BTC | 46.72 K | Sell |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR |  Tokenize | 1.538 SGD | +1.38% | 56.82 K | −30.63% | 1.567 SGD | 1.493 SGD | 60.18 K | Buy |
| LDOUSDLIDO DAO / US DOLLAR | Tokenize | 1.187 USD | +1.19% | 56.74 K | −30.73% | 1.209 USD | 1.152 USD | 46.45 K | Buy |
 LDOTHBLido DAO |  Bitkub | 39.49 THB | +1.57% | 41.32 K | −35.49% | 39.59 THB | 39.39 THB | 919 | Strong buy |
| LDOUSDLido DAO / USD |  Crypto.com | 1.2008 USD | +1.23% | 31.14 K | −65.91% | 1.2221 USD | 1.1646 USD | 19.33 K | Buy |
| LDOBTCLDO / Bitcoin | Binance | 0.00000973 BTC | −0.21% | 26.2 K | −50.20% | 0.00000983 BTC | 0.00000957 BTC | 15.17 K | Sell |
| LDOEURLDO / Euro | Kraken | 1.033 EUR | +1.47% | 25.18 K | −75.57% | 1.052 EUR | 1.003 EUR | 16.84 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.2010 USDC | +1.51% | 23.68 K | −15.62% | 1.2192 USDC | 1.1650 USDC | 17.25 K | Buy |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.2004 USDT | +1.27% | 22.58 K | −69.85% | 1.2220 USDT | 1.1640 USDT | 17.2 K | Buy |
| LDOUSDLDO / US Dollar | Binance | 1.20097906 USD | +1.05% | 21.11 K | −58.32% | 1.22068665 USD | 1.16746182 USD | 15.17 K | Buy |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 1.1985 USD | +0.84% | 20.25 K | −12.67% | 1.1985 USD | 1.1985 USD | 288 | Buy |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.2032 USDC | +2.92% | 14.39 K | −61.53% | 1.2200 USDC | 1.1670 USDC | 6.76 K | Buy |
| LDOEURLido DAO / Euro | Bitstamp | 1.0336 EUR | +2.03% | 12.72 K | +5,743.59% | 1.0494 EUR | 1.0146 EUR | 10.65 K | Buy |
| LDOUSDLDO / U.S. Dollar |  Gemini | 1.203000 USD | +0.84% | 5.04 K | −86.56% | 1.216000 USD | 1.171000 USD | 2.84 K | Buy |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 1.203000 USD | +0.84% | 5.04 K | −86.56% | 1.216000 USD | 1.171000 USD | 2.84 K | Neutral |
| LDOUSDCLDOU / SDC | Gemini | 1.203000 USDC | +0.84% | 5.04 K | −86.56% | 1.216000 USDC | 1.171000 USDC | 2.84 K | Neutral |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.97299e-5 BTC | −0.41% | 2.44 K | −6.73% | 0.99e-5 BTC | 0.95394e-5 BTC | 1.81 K | Sell |
| LDOEURLido DAO/EUR | OKX | 1.0333 EUR | +1.93% | 2.4 K | −21.21% | 1.0531 EUR | 1.0052 EUR | 1.91 K | Buy |
| LDOUSDLido DAO/USD | OKX | 1.2034 USD | +1.64% | 2.23 K | −60.77% | 1.2181 USD | 1.1662 USD | 1.85 K | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.2041 USDC | +1.61% | 2.22 K | −61.27% | 1.2222 USDC | 1.1650 USDC | 1.77 K | Buy |
| LDOUSDTLDO / TetherUS | Binance.US | 1.175 USDT | −0.84% | 761 | +16.39% | 1.201 USDT | 1.161 USDT | 571 | Sell |
| LDOTHBLido Dao / Thai Baht | Bitazza | 38.660 THB | −0.67% | 383 | −78.85% | 39.706 THB | 37.735 THB | 295 | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1993 USDT | +1.23% | — | — | 1.2226 USDT | 1.1632 USDT | 2.19 M | Buy |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD |  Velodrome v2 (Optimism) | 1.187 USD | +1.24% | — | — | 1.191 USD | 1.158 USD | 633 | Neutral |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD |  Uniswap v3 (Arbitrum) | 1.2020 USD | +1.58% | — | — | 1.2158 USD | 1.1608 USD | 34.39 K | Buy |
| LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USD | Velodrome v2 (Optimism) | 1.186 USD | +1.42% | — | — | 1.186 USD | 1.158 USD | 97 | Neutral |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD | Uniswap v3 (Arbitrum) | 1.2002 USD | +1.45% | — | — | 1.2145 USD | 1.1638 USD | 63.98 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1989 USDT | +1.16% | — | — | 1.2217 USDT | 1.1628 USDT | 1.43 M | Buy |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD | Uniswap v3 (Polygon) | 1.2027 USD | +1.62% | — | — | 1.2183 USD | 1.1677 USD | 11.2 K | Buy |
| LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USD | Uniswap v3 (Polygon) | 1.2028 USD | +1.77% | — | — | 1.2156 USD | 1.1680 USD | 48.49 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1.1996 USD | +1.31% | — | — | 1.2230 USD | 1.1628 USD | 1.08 M | Buy |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1.1993 USDT | +1.41% | — | — | 1.2220 USDT | 1.1800 USDT | 98.66 K | Buy |
| LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USD | Uniswap v3 (Polygon) | 1.2028 USD | +1.60% | — | — | 1.2188 USD | 1.1681 USD | 5.44 K | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.1994 USDT | +1.24% | — | — | 1.2225 USDT | 1.1631 USDT | 7.86 M | Buy |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1.2036 USD | +1.62% | — | — | 1.2188 USD | 1.1675 USD | 7.02 K | Buy |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1993 USDT | +1.22% | — | — | 1.2226 USDT | 1.1632 USDT | 1.59 M | Buy |
| LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USD |  VVS Finance (Cronos) | 1.210 USD | +2.80% | — | — | 1.210 USD | 1.164 USD | 1.91 K | Buy |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 6.001 WCRO | −0.54% | — | — | 6.034 WCRO | 5.726 WCRO | 1.62 K | Buy |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 1.1993 USD | +1.63% | — | — | 1.2203 USD | 1.1647 USD | 1.92 K | Buy |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 1.19965 USDT | +1.21% | — | — | 1.22265 USDT | 1.16374 USDT | 787.99 K | Buy |
| LDOUSDCLido DAO Token/USDC | BitMart | 1.19986 USDC | +1.16% | — | — | 1.22230 USDC | 1.16419 USDC | 45.42 K | Buy |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0002169 WSTETH | +0.65% | — | — | 0.0002169 WSTETH | 0.0002146 WSTETH | 537 | Sell |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 1.200 USD | +1.11% | — | — | 1.223 USD | 1.164 USD | 1.38 M | Buy |
| LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USD | Uniswap v3 (Polygon) | 1.1906 USD | −0.43% | — | — | 1.1957 USD | 1.1771 USD | 1 | Sell |
 LDOFDUSDLDO / FDUSD | Binance | 1.2030 FDUSD | +1.64% | — | — | 1.2248 FDUSD | 1.1670 FDUSD | 53.25 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.2035 USD | +1.69% | — | — | 1.2190 USD | 1.1635 USD | 175.99 K | Buy |
 LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0.0002619 WETH | +0.61% | — | — | 0.0002627 WETH | 0.0002603 WETH | 84 | Sell |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) |  QuickSwap v3 (Polygon) | 4.959 WMATIC | −0.71% | — | — | 4.994 WMATIC | 4.944 WMATIC | 1 | Neutral |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD | QuickSwap v3 (Polygon) | 1.182 USD | −3.56% | — | — | 1.225 USD | 1.181 USD | 1 | Sell |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2055 USD | +1.82% | — | — | 1.2232 USD | 1.1646 USD | 224.06 K | Buy |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 1.1999 USDT | +1.27% | — | — | 1.2228 USDT | 1.1638 USDT | 3.05 M | Buy |