Nickel Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,085.46 | −0.56% | −84.32 | 15,150.00 | 15,085.46 | Strong sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,154.48 | −0.56% | −84.95 | 15,210.00 | 15,154.48 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,140.00 | −0.46% | −70.43 | 15,210.00 | 15,140.00 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,282.53 | −0.55% | −84.68 | 15,282.53 | 15,282.53 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,335.53 | −0.57% | −87.68 | 15,335.53 | 15,335.53 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,390.53 | −0.55% | −85.89 | 15,390.53 | 15,390.53 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,442.53 | −0.55% | −85.89 | 15,442.53 | 15,442.53 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,507.53 | −0.54% | −84.89 | 15,507.53 | 15,507.53 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,564.43 | −0.52% | −81.99 | 15,564.43 | 15,564.43 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,616.43 | −0.53% | −83.99 | 15,616.43 | 15,616.43 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,680.43 | −0.52% | −81.99 | 15,680.43 | 15,680.43 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,720.43 | −0.59% | −93.99 | 15,720.43 | 15,720.43 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,777.43 | −0.59% | −93.99 | 15,777.43 | 15,777.43 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,832.43 | −0.58% | −91.99 | 15,832.43 | 15,832.43 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,882.43 | −0.59% | −93.99 | 15,882.43 | 15,882.43 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,936.43 | −0.59% | −93.99 | 15,936.43 | 15,936.43 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,990.43 | −0.58% | −93.99 | 15,990.43 | 15,990.43 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,044.43 | −0.58% | −93.99 | 16,044.43 | 16,044.43 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,098.43 | −0.58% | −93.99 | 16,098.43 | 16,098.43 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,151.43 | −0.58% | −93.99 | 16,151.43 | 16,151.43 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,204.43 | −0.58% | −93.99 | 16,204.43 | 16,204.43 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,257.43 | −0.57% | −93.99 | 16,257.43 | 16,257.43 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,310.43 | −0.57% | −93.99 | 16,310.43 | 16,310.43 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,363.43 | −0.57% | −93.99 | 16,363.43 | 16,363.43 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,416.43 | −0.57% | −93.99 | 16,416.43 | 16,416.43 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,469.43 | −0.57% | −93.99 | 16,469.43 | 16,469.43 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,522.43 | −0.57% | −93.99 | 16,522.43 | 16,522.43 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,569.43 | −0.56% | −93.99 | 16,569.43 | 16,569.43 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,616.43 | −0.56% | −93.99 | 16,616.43 | 16,616.43 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,663.43 | −0.56% | −93.99 | 16,663.43 | 16,663.43 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,720.43 | −0.56% | −93.99 | 16,720.43 | 16,720.43 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,777.43 | −0.56% | −93.99 | 16,777.43 | 16,777.43 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,834.43 | −0.56% | −93.99 | 16,834.43 | 16,834.43 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,891.43 | −0.55% | −93.99 | 16,891.43 | 16,891.43 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,948.43 | −0.55% | −93.99 | 16,948.43 | 16,948.43 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,005.43 | −0.55% | −93.99 | 17,005.43 | 17,005.43 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,062.43 | −0.55% | −93.99 | 17,062.43 | 17,062.43 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,119.43 | −0.55% | −93.99 | 17,119.43 | 17,119.43 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,177.43 | −0.54% | −93.99 | 17,177.43 | 17,177.43 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,242.43 | −0.54% | −93.99 | 17,242.43 | 17,242.43 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,302.43 | −0.54% | −93.99 | 17,302.43 | 17,302.43 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,363.43 | −0.54% | −93.99 | 17,363.43 | 17,363.43 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,421.43 | −0.54% | −93.99 | 17,421.43 | 17,421.43 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,478.43 | −0.53% | −93.99 | 17,478.43 | 17,478.43 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,535.43 | −0.53% | −93.99 | 17,535.43 | 17,535.43 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,592.43 | −0.53% | −93.99 | 17,592.43 | 17,592.43 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,649.43 | −0.53% | −93.99 | 17,649.43 | 17,649.43 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,706.43 | −0.53% | −93.99 | 17,706.43 | 17,706.43 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,763.43 | −0.53% | −93.99 | 17,763.43 | 17,763.43 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,820.43 | −0.52% | −93.99 | 17,820.43 | 17,820.43 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,877.43 | −0.52% | −93.99 | 17,877.43 | 17,877.43 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,939.43 | −0.52% | −93.99 | 17,939.43 | 17,939.43 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,001.43 | −0.52% | −93.99 | 18,001.43 | 18,001.43 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,063.43 | −0.52% | −93.99 | 18,063.43 | 18,063.43 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,125.43 | −0.52% | −93.99 | 18,125.43 | 18,125.43 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,187.43 | −0.51% | −93.99 | 18,187.43 | 18,187.43 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,249.43 | −0.51% | −93.99 | 18,249.43 | 18,249.43 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,311.43 | −0.51% | −93.99 | 18,311.43 | 18,311.43 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,373.43 | −0.51% | −93.99 | 18,373.43 | 18,373.43 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,435.43 | −0.51% | −93.99 | 18,435.43 | 18,435.43 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,497.43 | −0.51% | −93.99 | 18,497.43 | 18,497.43 | Strong sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,559.43 | −0.50% | −93.99 | 18,559.43 | 18,559.43 | Strong sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,621.43 | −0.50% | −93.99 | 18,621.43 | 18,621.43 | Strong sell |