GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3273 | −0.44% | −0.0058 | 1.3273 | 1.3273 | Neutral |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3272 | −0.44% | −0.0058 | 1.3272 | 1.3272 | Neutral |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3270 | −0.44% | −0.0058 | 1.3270 | 1.3270 | Neutral |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3268 | −0.44% | −0.0058 | 1.3268 | 1.3268 | Neutral |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3264 | −0.44% | −0.0058 | 1.3264 | 1.3264 | Neutral |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3259 | −0.44% | −0.0058 | 1.3259 | 1.3259 | Neutral |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3255 | −0.44% | −0.0058 | 1.3255 | 1.3255 | Neutral |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3249 | −0.44% | −0.0058 | 1.3249 | 1.3249 | Neutral |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3243 | −0.44% | −0.0058 | 1.3243 | 1.3243 | Neutral |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3237 | −0.43% | −0.0057 | 1.3237 | 1.3237 | Neutral |