Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BANKNIFTYX2025BANKNIFTY INDEX FUTURES (Nov 2025) | 2025-11-25 | 58,181.60 | +0.51% | +294.80 | 58,299.00 | 57,450.40 | Buy |
| BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 58,541.00 | +0.49% | +287.00 | 58,638.20 | 57,827.20 | Buy |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 58,877.20 | +0.41% | +243.00 | 58,990.00 | 58,200.20 | Neutral |