Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025BANKNIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,246.40 | −0.47% | −282.00 | 59,692.00 | 59,150.00 | Sell |
| BANKNIFTYF2026BANKNIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,572.00 | −0.49% | −291.00 | 60,000.00 | 59,506.00 | Strong sell |
| BANKNIFTYG2026BANKNIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,948.80 | −0.48% | −291.60 | 60,374.40 | 59,890.00 | Strong sell |