Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRITANNIAV2025BRITANNIA INDS FUTURES (Oct 2025) | 2025-10-28 | 5,861.10 | −0.84% | −49.40 | 5,920.00 | 5,817.00 | Strong sell |
| BRITANNIAX2025BRITANNIA INDS FUTURES (Nov 2025) | 2025-11-25 | 5,899.50 | −0.75% | −44.50 | 5,955.50 | 5,845.50 | Sell |
| BRITANNIAZ2025BRITANNIA INDS FUTURES (Dec 2025) | 2025-12-30 | 5,941.50 | −0.69% | −41.50 | 6,095.50 | 5,890.00 | Strong sell |