List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPHASISZ2025MPHASIS FUTURES (Dec 2025) | 2025-12-30 | 2,886.20 | +0.67% | +19.30 | 2,900.70 | 2,865.70 | Buy |
| MPHASISF2026MPHASIS FUTURES (Jan 2026) | 2026-01-27 | 2,904.00 | +0.76% | +22.00 | 2,918.20 | 2,876.40 | Buy |
| MPHASISG2026MPHASIS FUTURES (Feb 2026) | 2026-02-24 | 2,893.50 | −1.22% | −35.60 | 2,900.00 | 2,886.20 | Strong sell |