Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2025S&P CNX NIFTY INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,639.40 | −0.27% | −68.90 | 25,805.00 | 25,631.00 | Sell |
| NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,817.10 | −0.31% | −80.80 | 25,987.50 | 25,814.00 | Strong sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,001.20 | −0.31% | −82.10 | 26,159.20 | 25,988.00 | Neutral |