List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,882.20 | −0.06% | −15.60 | 25,980.00 | 25,801.00 | Strong sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,045.00 | −0.06% | −16.80 | 26,135.00 | 25,975.10 | Strong sell |
| NIFTYG2026S&P CNX NIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,192.00 | −0.08% | −20.40 | 26,284.10 | 26,129.00 | Strong sell |