Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,842.5 | −0.84% | −219.5 | 26,074.5 | 25,820.0 | Buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,013.5 | −0.85% | −223.5 | 26,238.0 | 25,991.5 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,160.0 | −3.74% | −1,015.0 | 26,237.5 | 26,125.0 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,791.5 | +1.28% | +338.5 | 26,791.5 | 26,791.5 | Strong buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 27,067.5 | +1.24% | +331.0 | 27,067.5 | 27,067.5 | Strong buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,346.5 | +1.20% | +323.0 | 27,346.5 | 27,346.5 | Strong buy |