Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,876.5 | −0.18% | −46.5 | 26,024.5 | 25,876.5 | Buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,013.5 | −0.20% | −51.0 | 26,105.5 | 26,013.5 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,172.0 | +0.66% | +171.5 | 26,172.0 | 26,172.0 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,453.0 | +0.66% | +173.5 | 26,453.0 | 26,453.0 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,736.5 | +0.66% | +175.0 | 26,736.5 | 26,736.5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,023.5 | +0.66% | +177.0 | 27,023.5 | 27,023.5 | Buy |