Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NIFTYK2024GIFT NIFTY 50 INDEX FUTURES (MAY 2024) | 2024-05-30 | 22305.5 | +0.21% | 46.0 | 22401.0 | 22287.5 | Sell |
NIFTYM2024GIFT NIFTY 50 INDEX FUTURES (JUN 2024) | 2024-06-27 | 22406.5 | +0.25% | 56.0 | 22413.0 | 22397.5 | Sell |
NIFTYN2024GIFT NIFTY 50 INDEX FUTURES (JUL 2024) | 2024-07-25 | 22441.5 | −0.24% | −55.0 | 22441.5 | 22441.5 | Neutral |
NIFTYU2024GIFT NIFTY 50 INDEX FUTURES (SEP 2024) | 2024-09-26 | 22648.5 | −0.24% | −54.5 | 22648.5 | 22648.5 | Sell |
NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (DEC 2024) | 2024-12-26 | 22950.0 | −0.24% | −55.0 | 22950.0 | 22950.0 | Sell |
NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (MAR 2025) | 2025-03-27 | 23255.5 | −0.24% | −55.5 | 23255.5 | 23255.5 | Sell |