GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,075.0 | +0.50% | +124.5 | 25,127.5 | 24,941.5 | Strong buy |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,181.0 | +0.58% | +145.5 | 25,208.0 | 25,151.5 | Strong buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,120.5 | +0.21% | +51.5 | 25,120.5 | 25,120.5 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,227.0 | +0.21% | +52.0 | 25,227.0 | 25,227.0 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,506.0 | +0.21% | +53.5 | 25,506.0 | 25,506.0 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,788.5 | +0.21% | +55.0 | 25,788.5 | 25,788.5 | Buy |