GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,179.5 | +0.84% | +209.5 | 25,196.5 | 24,946.5 | Buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,260.5 | +0.84% | +210.0 | 25,260.5 | 25,260.5 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,362.5 | +0.84% | +210.5 | 25,362.5 | 25,362.5 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,629.0 | +0.84% | +212.5 | 25,629.0 | 25,629.0 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,898.5 | +0.84% | +214.5 | 25,898.5 | 25,898.5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,170.5 | +0.83% | +216.0 | 26,170.5 | 26,170.5 | Neutral |