Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,160.0 | +0.10% | +25.0 | 26,234.0 | 26,052.0 | Neutral |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,348.0 | +0.50% | +130.5 | 26,348.0 | 26,287.5 | Buy |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,300.5 | −0.27% | −71.5 | 26,300.5 | 26,300.5 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,404.0 | −0.27% | −72.0 | 26,404.0 | 26,404.0 | Neutral |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,676.0 | −0.27% | −72.5 | 26,676.0 | 26,676.0 | Neutral |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,950.5 | −0.27% | −73.0 | 26,950.5 | 26,950.5 | Neutral |