Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,734.5 | −0.71% | −184.5 | 25,898.0 | 25,648.0 | Sell |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,845.5 | −0.67% | −173.5 | 26,059.0 | 25,844.0 | Neutral |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,099.5 | +0.04% | +11.5 | 26,099.5 | 26,099.5 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,281.5 | +0.01% | +1.5 | 26,281.5 | 26,281.5 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,546.5 | −0.05% | −14.0 | 26,546.5 | 26,546.5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,814.5 | −0.11% | −29.0 | 26,814.5 | 26,814.5 | Neutral |