List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,229.5 | +0.10% | +26.5 | 26,246.5 | 26,222.0 | Strong buy |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,433.0 | +0.28% | +74.0 | 26,503.0 | 26,429.0 | Strong buy |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,432.5 | −0.10% | −26.5 | 26,432.5 | 26,432.5 | Buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-30 | 26,522.5 | −0.10% | −26.5 | 26,522.5 | 26,522.5 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,767.5 | −0.10% | −26.5 | 26,767.5 | 26,767.5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,012.0 | −0.10% | −26.5 | 27,012.0 | 27,012.0 | Buy |